Covenant Logistics Group Inc (CVLG)
46.89
-0.06
(-0.13%)
USD |
NASDAQ |
May 10, 16:00
46.93
+0.04
(+0.09%)
Pre-Market: 20:00
Covenant Logistics Group Price: 46.89 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 46.90 | 46.96 | 46.36 | 46.89 | 49894.00 |
May 09, 2024 | 46.05 | 47.18 | 45.80 | 46.95 | 114987.0 |
May 08, 2024 | 45.28 | 46.15 | 45.28 | 46.10 | 59279.00 |
May 07, 2024 | 45.64 | 45.88 | 45.45 | 45.53 | 61593.00 |
May 06, 2024 | 45.78 | 45.89 | 45.42 | 45.75 | 40754.00 |
May 03, 2024 | 46.12 | 46.19 | 45.51 | 45.54 | 51250.00 |
May 02, 2024 | 45.46 | 45.82 | 45.12 | 45.41 | 87351.00 |
May 01, 2024 | 45.31 | 45.93 | 44.88 | 45.02 | 77269.00 |
Apr 30, 2024 | 45.57 | 45.57 | 44.91 | 45.19 | 87846.00 |
Apr 29, 2024 | 45.15 | 45.62 | 44.96 | 45.44 | 89864.00 |
Apr 26, 2024 | 44.52 | 45.44 | 44.42 | 44.90 | 117700.0 |
Apr 25, 2024 | 43.76 | 45.33 | 43.76 | 44.71 | 105611.0 |
Apr 24, 2024 | 43.93 | 44.25 | 43.03 | 44.16 | 91171.00 |
Apr 23, 2024 | 44.07 | 44.41 | 43.70 | 44.22 | 58544.00 |
Apr 22, 2024 | 44.81 | 45.02 | 43.74 | 43.89 | 64667.00 |
Apr 19, 2024 | 43.23 | 44.71 | 43.21 | 44.71 | 64921.00 |
Apr 18, 2024 | 43.69 | 44.03 | 43.45 | 43.45 | 66827.00 |
Apr 17, 2024 | 44.49 | 44.86 | 43.39 | 43.69 | 152204.0 |
Apr 16, 2024 | 44.53 | 45.07 | 44.26 | 44.92 | 45095.00 |
Apr 15, 2024 | 45.84 | 45.84 | 44.70 | 45.04 | 47604.00 |
Apr 12, 2024 | 45.85 | 46.06 | 44.98 | 45.46 | 45880.00 |
Apr 11, 2024 | 45.54 | 46.61 | 45.11 | 46.17 | 54934.00 |
Apr 10, 2024 | 45.51 | 46.06 | 45.00 | 45.34 | 74177.00 |
Apr 09, 2024 | 46.70 | 46.95 | 46.04 | 46.40 | 43939.00 |
Apr 08, 2024 | 46.39 | 46.86 | 45.88 | 46.69 | 42655.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.61
Minimum
Apr 03 2020
56.91
Maximum
Aug 09 2023
26.33
Average
22.43
Median
Jun 09 2021
Price Benchmarks
Heartland Express Inc | 11.48 |
Landstar System Inc | 184.57 |
Marten Transport Ltd | 17.99 |
Old Dominion Freight Line Inc | 185.04 |
P.A.M. Transportation Services Inc | 17.57 |
Price Related Metrics
PE Ratio | 15.17 |
PS Ratio | 0.5798 |
Price to Book Value | 1.51 |
Earnings Yield | 6.59% |
Market Cap | 614.93M |
Operating PE Ratio | 14.89 |
Normalized PE Ratio | 16.01 |